...
暗号通貨 価格一覧
時価総額ランキング上位50通貨 / 日本円（JPY）
Fear & Greed Index
68
強欲
||50 / 50 件
| # | 通貨 | 価格 | 24h | 7d | 30d | 時価総額 | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | ￥12,421,091 | -2.42% | -0.20% | +21.00% | ¥249.4兆 | ||
| 2 |  Ethereum eth | ￥390,237 | -1.78% | -2.90% | +27.40% | ¥47.1兆 | ||
| 3 |  Tether usdt | ￥160 | +0.40% | +0.00% | +0.10% | ¥29.4兆 | ||
| 4 |  BNB bnb | ￥110,277 | -2.50% | +0.30% | +20.00% | ¥14.7兆 | ||
| 5 |  XRP xrp | ￥221 | -3.20% | -6.40% | +28.30% | ¥13.9兆 | ||
| 6 |  USDC usdc | ￥160 | +0.39% | +0.00% | +0.00% | ¥11.9兆 | ||
| 7 |  Solana sol | ￥16,649 | -2.40% | +10.80% | +40.50% | ¥9.7兆 | ||
| 8 |  TRON trx | ￥55 | +1.06% | -0.70% | +4.70% | ¥5.2兆 | ||
| 9 |  Figure Heloc figr_heloc | ￥166 | +2.49% | +0.90% | +3.20% | ¥3.6兆 | ||
| 10 |  Hyperliquid hype | ￥13,084 | -2.04% | +5.40% | +49.00% | ¥2.9兆 | ||
| 11 |  Zcash zec | ￥128,843 | +2.31% | +0.90% | +72.70% | ¥2.2兆 | ||
| 12 |  Dogecoin doge | ￥14 | -2.85% | -7.10% | +20.60% | ¥2.1兆 | ||
| 13 |  Rain rain | ￥3 | +2.74% | +17.60% | +28.60% | ¥2.0兆 | ||
| 14 |  USDS usds | ￥160 | +0.41% | +0.00% | +0.00% | ¥1.6兆 | ||
| 15 |  LEO Token leo | ￥1,546 | +2.71% | +3.50% | -1.20% | ¥1.4兆 | ||
| 16 |  Monero xmr | ￥75,131 | +1.44% | +14.90% | +33.00% | ¥1.4兆 | ||
| 17 |  Chainlink link | ￥1,819 | -2.71% | -5.20% | +36.00% | ¥1.4兆 | ||
| 18 |  WhiteBIT Coin wbt | ￥11,451 | -2.38% | -0.90% | +27.60% | ¥1.4兆 | ||
| 19 |  Cardano ada | ￥32 | -3.91% | -12.40% | +23.10% | ¥1.2兆 | ||
| 20 |  Stellar xlm | ￥28 | -3.18% | -12.90% | +3.30% | ¥9873.4億 | ||
| 21 |  Bitcoin Cash bch | ￥39,525 | -6.27% | -16.40% | +17.30% | ¥7937.1億 | ||
| 22 |  Dai dai | ￥160 | +0.42% | +0.00% | +0.00% | ¥7313.8億 | ||
| 23 |  Canton cc | ￥18 | -0.58% | -2.60% | -9.70% | ¥6967.7億 | ||
| 24 |  USD1 usd1 | ￥160 | +0.38% | +0.00% | +0.10% | ¥6629.2億 | ||
| 25 |  Ethena USDe usde | ￥160 | +0.40% | +0.00% | +0.10% | ¥6527.3億 | ||
| 26 |  Litecoin ltc | ￥7,836 | -0.51% | -8.00% | +8.00% | ¥6075.9億 | ||
| 27 |  Gram (prev. Toncoin) gram | ￥218 | -1.99% | -8.80% | -3.70% | ¥6016.5億 | ||
| 28 |  Global Dollar usdg | ￥160 | +0.39% | +0.00% | +0.00% | ¥5348.1億 | ||
| 29 |  Hedera hbar | ￥12 | -2.17% | -5.30% | +10.60% | ¥5308.5億 | ||
| 30 |  Avalanche avax | ￥1,164 | -2.01% | -7.30% | +12.00% | ¥5023.9億 | ||
| 31 |  Shiba Inu shib | ￥0.000822 | -3.19% | -14.90% | +10.40% | ¥4846.5億 | ||
| 32 |  Sui sui | ￥118 | -3.08% | -13.70% | +7.40% | ¥4817.2億 | ||
| 33 |  BlackRock USD Institutional Digital Liquidity Fund buidl | ￥160 | +0.40% | +0.00% | +0.00% | ¥4499.4億 | ||
| 34 |  PayPal USD pyusd | ￥160 | +0.40% | +0.00% | +0.00% | ¥4493.3億 | ||
| 35 |  Circle USYC usyc | ￥182 | +0.43% | +0.10% | +0.30% | ¥4446.8億 | ||
| 36 |  Cronos cro | ￥9 | -3.24% | -7.90% | +4.20% | ¥4396.0億 | ||
| 37 |  Uniswap uni | ￥704 | -5.88% | +3.20% | +9.30% | ¥4387.2億 | ||
| 38 |  Tether Gold xaut | ￥713,597 | -2.05% | -2.80% | +9.50% | ¥4373.2億 | ||
| 39 |  NEAR Protocol near | ￥289 | -4.05% | -10.20% | +11.80% | ¥3774.9億 | ||
| 40 |  MemeCore m | ￥164 | -7.42% | -8.10% | -10.00% | ¥3718.9億 | ||
| 41 |  Ripple USD rlusd | ￥160 | +0.39% | +0.00% | +0.00% | ¥3714.1億 | ||
| 42 |  OKB okb | ￥17,638 | -1.95% | +3.60% | +28.70% | ¥3703.5億 | ||
| 43 |  Bittensor tao | ￥37,583 | -3.91% | +3.10% | +22.60% | ¥3608.3億 | ||
| 44 |  Ondo US Dollar Yield usdy | ￥182 | -0.30% | +0.60% | +0.40% | ¥3501.6億 | ||
| 45 |  PAX Gold paxg | ￥714,187 | -2.06% | -2.90% | +9.40% | ¥3080.4億 | ||
| 46 |  Aster aster | ￥111 | -0.58% | -3.40% | +16.50% | ¥2989.8億 | ||
| 47 |  Aave aave | ￥19,368 | -3.67% | -2.50% | +25.80% | ¥2987.0億 | ||
| 48 |  World Liberty Financial wlfi | ￥9 | -1.83% | -6.30% | +3.40% | ¥2964.4億 | ||
| 49 |  Pump.fun pump | ￥0.738186 | -0.99% | +9.20% | +143.30% | ¥2929.0億 | ||
| 50 |  Ondo ondo | ￥56 | -4.92% | -12.30% | -13.90% | ¥2737.1億 |