...
暗号通貨 価格一覧
時価総額ランキング上位50通貨 / 日本円（JPY）
Fear & Greed Index
26
恐怖
||50 / 50 件
| # | 通貨 | 価格 | 24h | 7d | 30d | 時価総額 | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | ￥10,324,998 | +0.13% | +0.53% | +1.51% | ¥207.0兆 | ||
| 2 |  Ethereum eth | ￥292,426 | +1.20% | +1.44% | +9.83% | ¥35.3兆 | ||
| 3 |  Tether usdt | ￥162 | +0.19% | +0.43% | +1.07% | ¥29.8兆 | ||
| 4 |  BNB bnb | ￥93,002 | +0.12% | -2.43% | -3.68% | ¥12.5兆 | ||
| 5 |  USDC usdc | ￥162 | +0.18% | +0.41% | +1.07% | ¥11.9兆 | ||
| 6 |  XRP xrp | ￥176 | -1.07% | -5.55% | -2.82% | ¥11.0兆 | ||
| 7 |  Solana sol | ￥12,438 | -0.06% | -5.63% | +16.69% | ¥7.2兆 | ||
| 8 |  TRON trx | ￥54 | +0.60% | +1.44% | +6.18% | ¥5.1兆 | ||
| 9 |  Figure Heloc figr_heloc | ￥168 | +0.00% | +3.35% | +1.57% | ¥3.3兆 | ||
| 10 |  Hyperliquid hype | ￥10,887 | +0.46% | -5.64% | +12.50% | ¥2.4兆 | ||
| 11 |  Dogecoin doge | ￥12 | -0.77% | -6.18% | -14.79% | ¥1.8兆 | ||
| 12 |  USDS usds | ￥162 | +0.18% | +0.35% | +1.09% | ¥1.8兆 | ||
| 13 |  Rain rain | ￥2 | -0.15% | -4.83% | +12.22% | ¥1.6兆 | ||
| 14 |  Zcash zec | ￥86,404 | +4.83% | +15.81% | +32.42% | ¥1.5兆 | ||
| 15 |  LEO Token leo | ￥1,545 | +0.26% | +3.32% | +1.21% | ¥1.4兆 | ||
| 16 |  WhiteBIT Coin wbt | ￥9,047 | +0.06% | -1.35% | +8.96% | ¥1.1兆 | ||
| 17 |  Stellar xlm | ￥30 | -0.39% | -7.48% | +0.16% | ¥1.0兆 | ||
| 18 |  Monero xmr | ￥52,422 | +0.47% | -1.13% | -5.46% | ¥9841.8億 | ||
| 19 |  Cardano ada | ￥26 | -2.47% | -14.43% | -3.31% | ¥9773.1億 | ||
| 20 |  Chainlink link | ￥1,294 | +0.90% | -0.67% | +2.99% | ¥9677.0億 | ||
| 21 |  Canton cc | ￥22 | -1.39% | -5.43% | -16.96% | ¥8399.0億 | ||
| 22 |  Bitcoin Cash bch | ￥38,828 | -1.76% | -0.82% | +19.64% | ¥7788.6億 | ||
| 23 |  Dai dai | ￥162 | +0.14% | +0.37% | +1.04% | ¥7525.1億 | ||
| 24 |  USD1 usd1 | ￥162 | +0.17% | +0.42% | +0.97% | ¥7216.4億 | ||
| 25 |  Gram (prev. Toncoin) gram | ￥262 | -1.49% | -8.70% | -2.07% | ¥7148.5億 | ||
| 26 |  Ethena USDe usde | ￥162 | +0.17% | +0.52% | +1.10% | ¥6399.9億 | ||
| 27 |  Litecoin ltc | ￥7,123 | -1.67% | -3.18% | +3.42% | ¥5510.7億 | ||
| 28 |  Global Dollar usdg | ￥162 | +0.32% | +0.42% | +1.09% | ¥5098.5億 | ||
| 29 |  Circle USYC usyc | ￥183 | N/A | +0.23% | +1.48% | ¥4966.0億 | ||
| 30 |  Sui sui | ￥119 | +0.78% | -2.84% | -0.67% | ¥4829.7億 | ||
| 31 |  Hedera hbar | ￥11 | -1.57% | -10.92% | -12.26% | ¥4788.5億 | ||
| 32 |  BlackRock USD Institutional Digital Liquidity Fund buidl | ￥162 | +0.21% | +0.36% | +1.10% | ¥4670.5億 | ||
| 33 |  PayPal USD pyusd | ￥162 | +0.18% | +0.39% | +1.06% | ¥4637.8億 | ||
| 34 |  Avalanche avax | ￥1,037 | -2.19% | -7.40% | -1.36% | ¥4477.0億 | ||
| 35 |  Cronos cro | ￥9 | -0.09% | -7.40% | -4.96% | ¥4164.4億 | ||
| 36 |  Tether Gold xaut | ￥659,510 | -0.41% | -1.88% | -1.98% | ¥4040.9億 | ||
| 37 |  Shiba Inu shib | ￥0.000685 | -1.74% | -3.40% | -11.58% | ¥4032.7億 | ||
| 38 |  NEAR Protocol near | ￥306 | +1.10% | -6.38% | -4.46% | ¥3979.9億 | ||
| 39 |  Uniswap uni | ￥582 | -2.14% | +13.80% | +45.28% | ¥3613.3億 | ||
| 40 |  DeXe dexe | ￥7,755 | +24.04% | +99.45% | +136.91% | ¥3625.1億 | ||
| 41 |  Ondo US Dollar Yield usdy | ￥184 | -0.33% | +0.52% | +1.29% | ¥3486.1億 | ||
| 42 |  Bittensor tao | ￥33,966 | +0.69% | -1.82% | -0.05% | ¥3259.9億 | ||
| 43 |  PAX Gold paxg | ￥659,634 | -0.47% | -2.00% | -2.17% | ¥2961.0億 | ||
| 44 |  World Liberty Financial wlfi | ￥9 | -1.42% | -2.38% | +0.02% | ¥2957.3億 | ||
| 45 |  OKB okb | ￥13,071 | +0.77% | +1.19% | +11.61% | ¥2744.4億 | ||
| 46 |  HTX DAO htx | ￥0.0003 | +0.79% | +4.16% | +10.61% | ¥2717.3億 | ||
| 47 |  Aster aster | ￥101 | -0.34% | -3.17% | +0.30% | ¥2699.1億 | ||
| 48 |  MemeCore m | ￥201 | -2.40% | -10.70% | -58.91% | ¥2654.4億 | ||
| 49 |  USDD usdd | ￥162 | +0.19% | +0.14% | +1.03% | ¥2551.6億 | ||
| 50 |  Ondo ondo | ￥52 | -0.54% | -2.80% | -8.01% | ¥2542.5億 |