...
暗号通貨 価格一覧
時価総額ランキング上位50通貨 / 日本円（JPY）
Fear & Greed Index
57
強欲
||50 / 50 件
| # | 通貨 | 価格 | 24h | 7d | 30d | 時価総額 | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | ￥13,165,140 | +1.52% | -2.49% | +8.03% | ¥264.6兆 | ||
| 2 |  Ethereum eth | ￥395,423 | +1.87% | -6.96% | +0.14% | ¥48.3兆 | ||
| 3 |  Tether usdt | ￥158 | -0.09% | -0.05% | -0.02% | ¥29.2兆 | ||
| 4 |  BNB bnb | ￥117,432 | +1.08% | -4.74% | +2.94% | ¥15.6兆 | ||
| 5 |  XRP xrp | ￥216 | +1.73% | -8.63% | +1.09% | ¥13.6兆 | ||
| 6 |  USDC usdc | ￥158 | -0.10% | -0.01% | +0.01% | ¥11.5兆 | ||
| 7 |  Solana sol | ￥16,903 | +1.07% | -11.62% | +5.69% | ¥10.0兆 | ||
| 8 |  TRON trx | ￥52 | -0.65% | -2.47% | -4.07% | ¥4.9兆 | ||
| 9 |  Figure Heloc figr_heloc | ￥162 | -3.70% | -1.48% | +2.56% | ¥3.9兆 | ||
| 10 |  Zcash zec | ￥193,447 | +4.35% | -9.03% | +11.79% | ¥3.3兆 | ||
| 11 |  Hyperliquid hype | ￥12,912 | +0.31% | -10.78% | +4.12% | ¥2.9兆 | ||
| 12 |  Dogecoin doge | ￥13 | +2.46% | -9.49% | +0.79% | ¥2.1兆 | ||
| 13 |  USDS usds | ￥158 | -0.08% | +0.03% | +0.04% | ¥1.6兆 | ||
| 14 |  Monero xmr | ￥86,678 | +2.81% | -1.64% | +2.80% | ¥1.6兆 | ||
| 15 |  Chainlink link | ￥2,039 | +1.78% | -7.23% | +13.42% | ¥1.6兆 | ||
| 16 |  WhiteBIT Coin wbt | ￥12,924 | +1.60% | -4.16% | +2.23% | ¥1.5兆 | ||
| 17 |  Cardano ada | ￥37 | +0.88% | -11.94% | +14.09% | ¥1.4兆 | ||
| 18 |  LEO Token leo | ￥1,411 | +0.06% | +0.08% | -1.27% | ¥1.3兆 | ||
| 19 |  Rain rain | ￥2 | +1.15% | -13.40% | -34.53% | ¥1.1兆 | ||
| 20 |  Stellar xlm | ￥30 | -0.42% | -10.16% | +6.00% | ¥1.1兆 | ||
| 21 |  NEAR Protocol near | ￥802 | +0.46% | -1.12% | +116.82% | ¥1.0兆 | ||
| 22 |  Bitcoin Cash bch | ￥43,359 | +2.85% | -12.65% | +22.62% | ¥8716.3億 | ||
| 23 |  Bitway btw | ￥321 | +17.12% | +62.92% | +175.12% | ¥8706.5億 | ||
| 24 |  Canton cc | ￥20 | +4.79% | -1.06% | +30.94% | ¥7879.7億 | ||
| 25 |  Ethena USDe usde | ￥158 | -0.08% | -0.01% | +0.00% | ¥7525.3億 | ||
| 26 |  Litecoin ltc | ￥9,670 | -0.21% | -11.22% | +12.24% | ¥7515.0億 | ||
| 27 |  Uniswap uni | ￥1,200 | +8.34% | -11.20% | +21.55% | ¥7497.1億 | ||
| 28 |  Dai dai | ￥158 | -0.10% | +0.03% | +0.03% | ¥7184.5億 | ||
| 29 |  Avalanche avax | ￥1,620 | +0.59% | -10.98% | +38.40% | ¥7183.4億 | ||
| 30 |  Sui sui | ￥166 | +1.85% | -11.17% | +46.33% | ¥6825.9億 | ||
| 31 |  USD1 usd1 | ￥158 | -0.09% | -0.00% | -0.01% | ¥6644.7億 | ||
| 32 |  Gram (prev. Toncoin) gram | ￥218 | +1.44% | -9.86% | +1.23% | ¥6150.6億 | ||
| 33 |  Hedera hbar | ￥14 | +0.07% | -12.56% | +14.29% | ¥6051.9億 | ||
| 34 |  Tether Gold xaut | ￥657,976 | -0.42% | -0.19% | -4.01% | ¥5323.0億 | ||
| 35 |  Bittensor tao | ￥43,968 | +1.90% | -8.22% | +17.89% | ¥4985.8億 | ||
| 36 |  Global Dollar usdg | ￥158 | -0.11% | +0.02% | +0.04% | ¥4940.6億 | ||
| 37 |  Quant qnt | ￥33,463 | -6.05% | -18.10% | +237.91% | ¥4870.9億 | ||
| 38 |  Shiba Inu shib | ￥0.000821 | +0.45% | -9.85% | -0.65% | ¥4836.8億 | ||
| 39 |  Cronos cro | ￥9 | +0.37% | -10.61% | +2.28% | ¥4646.7億 | ||
| 40 |  PayPal USD pyusd | ￥158 | -0.08% | +0.01% | +0.03% | ¥4539.0億 | ||
| 41 |  Ethena ena | ￥33 | +2.02% | -12.13% | +51.10% | ¥4454.9億 | ||
| 42 |  OKB okb | ￥19,315 | +0.12% | -10.34% | +7.99% | ¥4056.1億 | ||
| 43 |  Aave aave | ￥25,355 | +2.05% | -11.10% | +27.53% | ¥3913.9億 | ||
| 44 |  Ripple USD rlusd | ￥158 | -0.10% | +0.03% | +0.03% | ¥3794.8億 | ||
| 45 |  Circle USYC usyc | ￥181 | -0.10% | +0.06% | +0.28% | ¥3778.5億 | ||
| 46 |  Ondo US Dollar Yield usdy | ￥182 | +0.02% | +0.14% | +0.48% | ¥3714.2億 | ||
| 47 |  Pump.fun pump | ￥0.79385 | +1.11% | -18.41% | +39.80% | ¥3678.3億 | ||
| 48 |  Ondo ondo | ￥74 | -0.81% | -5.02% | +33.47% | ¥3600.0億 | ||
| 49 |  BlackRock USD Institutional Digital Liquidity Fund buidl | ￥158 | -0.11% | +0.00% | +0.00% | ¥3448.9億 | ||
| 50 |  Polkadot dot | ￥184 | -1.79% | -3.36% | +14.07% | ¥3133.0億 |