...
暗号通貨 価格一覧
時価総額ランキング上位50通貨 / 日本円（JPY）
Fear & Greed Index
26
恐怖
||50 / 50 件
| # | 通貨 | 価格 | 24h | 7d | 30d | 時価総額 | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | ￥10,418,265 | +0.42% | +2.99% | +2.19% | ¥208.9兆 | ||
| 2 |  Ethereum eth | ￥295,692 | +0.48% | +3.37% | +11.07% | ¥35.7兆 | ||
| 3 |  Tether usdt | ￥162 | +0.53% | +0.73% | +1.41% | ¥29.9兆 | ||
| 4 |  BNB bnb | ￥94,370 | +0.73% | -0.11% | -2.72% | ¥12.7兆 | ||
| 5 |  USDC usdc | ￥162 | +0.51% | +0.71% | +1.42% | ¥11.9兆 | ||
| 6 |  XRP xrp | ￥179 | -0.39% | -2.36% | -1.43% | ¥11.2兆 | ||
| 7 |  Solana sol | ￥12,589 | +0.06% | -4.04% | +15.72% | ¥7.3兆 | ||
| 8 |  TRON trx | ￥54 | +0.54% | +1.44% | +6.92% | ¥5.1兆 | ||
| 9 |  Figure Heloc figr_heloc | ￥168 | +0.78% | +3.35% | +1.78% | ¥3.3兆 | ||
| 10 |  Hyperliquid hype | ￥11,039 | +1.82% | -1.20% | +12.82% | ¥2.5兆 | ||
| 11 |  Dogecoin doge | ￥12 | -1.50% | -3.72% | -15.71% | ¥1.9兆 | ||
| 12 |  USDS usds | ￥162 | +0.52% | +0.70% | +1.40% | ¥1.8兆 | ||
| 13 |  Rain rain | ￥2 | +1.46% | -4.31% | +12.68% | ¥1.6兆 | ||
| 14 |  Zcash zec | ￥88,229 | +8.15% | +18.40% | +31.79% | ¥1.5兆 | ||
| 15 |  LEO Token leo | ￥1,554 | +0.29% | +4.61% | +2.49% | ¥1.4兆 | ||
| 16 |  WhiteBIT Coin wbt | ￥9,139 | +0.43% | -0.02% | +9.17% | ¥1.1兆 | ||
| 17 |  Stellar xlm | ￥31 | -0.23% | -4.77% | +1.27% | ¥1.1兆 | ||
| 18 |  Monero xmr | ￥53,490 | +3.07% | -0.01% | -8.04% | ¥1.0兆 | ||
| 19 |  Cardano ada | ￥27 | -3.06% | -12.34% | -3.44% | ¥9958.7億 | ||
| 20 |  Chainlink link | ￥1,310 | +0.58% | +2.04% | +3.99% | ¥9799.7億 | ||
| 21 |  Canton cc | ￥22 | +0.57% | -2.94% | -14.72% | ¥8628.9億 | ||
| 22 |  Bitcoin Cash bch | ￥39,751 | -0.76% | +3.66% | +20.20% | ¥7973.1億 | ||
| 23 |  Dai dai | ￥162 | +0.51% | +0.69% | +1.40% | ¥7554.1億 | ||
| 24 |  Gram (prev. Toncoin) gram | ￥266 | -1.47% | -6.88% | -3.57% | ¥7258.3億 | ||
| 25 |  USD1 usd1 | ￥162 | +0.51% | +0.75% | +1.33% | ¥7241.6億 | ||
| 26 |  Ethena USDe usde | ￥162 | +0.50% | +0.82% | +1.44% | ¥6420.0億 | ||
| 27 |  Litecoin ltc | ￥7,274 | -0.05% | +0.06% | +5.30% | ¥5628.4億 | ||
| 28 |  Global Dollar usdg | ￥163 | +0.63% | +0.74% | +1.44% | ¥5124.0億 | ||
| 29 |  Circle USYC usyc | ￥183 | +0.00% | +0.23% | +1.48% | ¥4966.0億 | ||
| 30 |  Sui sui | ￥121 | +0.49% | -0.77% | -0.39% | ¥4887.4億 | ||
| 31 |  Hedera hbar | ￥11 | -2.37% | -9.65% | -12.07% | ¥4804.2億 | ||
| 32 |  BlackRock USD Institutional Digital Liquidity Fund buidl | ￥163 | +0.52% | +0.71% | +1.42% | ¥4685.0億 | ||
| 33 |  PayPal USD pyusd | ￥162 | +0.52% | +0.67% | +1.38% | ¥4661.8億 | ||
| 34 |  Avalanche avax | ￥1,043 | -4.24% | -6.63% | -1.56% | ¥4503.0億 | ||
| 35 |  Cronos cro | ￥9 | -0.71% | -6.06% | -4.79% | ¥4189.3億 | ||
| 36 |  Shiba Inu shib | ￥0.000698 | -2.08% | -0.34% | -10.63% | ¥4110.2億 | ||
| 37 |  Tether Gold xaut | ￥665,091 | +0.31% | -0.96% | -1.16% | ¥4075.8億 | ||
| 38 |  NEAR Protocol near | ￥309 | +0.60% | -2.86% | -6.02% | ¥4015.0億 | ||
| 39 |  Uniswap uni | ￥595 | -0.72% | +17.17% | +46.22% | ¥3695.0億 | ||
| 40 |  DeXe dexe | ￥7,703 | +25.13% | +95.26% | +129.10% | ¥3601.1億 | ||
| 41 |  Ondo US Dollar Yield usdy | ￥185 | +0.12% | +0.62% | +1.64% | ¥3501.7億 | ||
| 42 |  Bittensor tao | ￥34,579 | +0.05% | +1.41% | +0.72% | ¥3319.4億 | ||
| 43 |  PAX Gold paxg | ￥665,722 | +0.32% | -0.92% | -1.28% | ¥2988.5億 | ||
| 44 |  World Liberty Financial wlfi | ￥9 | +0.01% | -2.51% | +0.36% | ¥2979.4億 | ||
| 45 |  OKB okb | ￥13,096 | +0.52% | +1.46% | +12.36% | ¥2750.2億 | ||
| 46 |  Aster aster | ￥102 | -0.27% | -2.08% | +0.62% | ¥2721.0億 | ||
| 47 |  HTX DAO htx | ￥0.000299 | +0.52% | +4.12% | +12.28% | ¥2710.1億 | ||
| 48 |  Ondo ondo | ￥53 | -1.40% | +0.75% | -9.43% | ¥2588.8億 | ||
| 49 |  USDD usdd | ￥162 | +0.52% | +0.49% | +1.32% | ¥2563.3億 | ||
| 50 |  MemeCore m | ￥193 | -5.22% | -15.61% | -61.17% | ¥2552.5億 |